[ {"Date":"2026-10-13",
   "Open":"750",
   "High":"750",
   "Low":"730",
   "Close":"745",
   "Volume":"4606600",
   "Adj Close":"745"},
 {"Date":"2026-10-14",
   "Open":"750",
   "High":"785",
   "Low":"750",
   "Close":"775",
   "Volume":"10119900",
   "Adj Close":"775"},
 {"Date":"2026-10-15",
   "Open":"770",
   "High":"770",
   "Low":"730",
   "Close":"730",
   "Volume":"11672400",
   "Adj Close":"730"},
 {"Date":"2026-10-16",
   "Open":"625",
   "High":"625",
   "Low":"625",
   "Close":"625",
   "Volume":"14221100",
   "Adj Close":"625"},
 {"Date":"2026-10-19",
   "Open":"585",
   "High":"590",
   "Low":"585",
   "Close":"585",
   "Volume":"9499400",
   "Adj Close":"585"},
 {"Date":"2026-10-20",
   "Open":"585",
   "High":"620",
   "Low":"550",
   "Close":"590",
   "Volume":"38039600",
   "Adj Close":"590"},
 {"Date":"2026-10-21",
   "Open":"600",
   "High":"610",
   "Low":"575",
   "Close":"600",
   "Volume":"16148000",
   "Adj Close":"600"},
 {"Date":"2026-10-22",
   "Open":"595",
   "High":"625",
   "Low":"570",
   "Close":"610",
   "Volume":"14443100",
   "Adj Close":"610"},
 {"Date":"2026-10-23",
   "Open":"605",
   "High":"635",
   "Low":"605",
   "Close":"625",
   "Volume":"15943600",
   "Adj Close":"625"},
 {"Date":"2026-10-26",
   "Open":"625",
   "High":"630",
   "Low":"600",
   "Close":"605",
   "Volume":"6115700",
   "Adj Close":"605"},
 {"Date":"2026-10-27",
   "Open":"605",
   "High":"615",
   "Low":"570",
   "Close":"575",
   "Volume":"11520800",
   "Adj Close":"575"},
 {"Date":"2026-10-28",
   "Open":"575",
   "High":"585",
   "Low":"550",
   "Close":"565",
   "Volume":"17281000",
   "Adj Close":"565"},
 {"Date":"2026-10-29",
   "Open":"580",
   "High":"580",
   "Low":"530",
   "Close":"535",
   "Volume":"16869200",
   "Adj Close":"535"},
 {"Date":"2026-10-30",
   "Open":"535",
   "High":"540",
   "Low":"500",
   "Close":"510",
   "Volume":"13430100",
   "Adj Close":"510"},
 {"Date":"2026-11-02",
   "Open":"515",
   "High":"525",
   "Low":"480",
   "Close":"520",
   "Volume":"10054500",
   "Adj Close":"520"},
 {"Date":"2026-11-03",
   "Open":"515",
   "High":"525",
   "Low":"488",
   "Close":"498",
   "Volume":"12032700",
   "Adj Close":"498"},
 {"Date":"2026-11-04",
   "Open":"498",
   "High":"525",
   "Low":"480",
   "Close":"496",
   "Volume":"19604900",
   "Adj Close":"496"},
 {"Date":"2026-11-05",
   "Open":"500",
   "High":"525",
   "Low":"496",
   "Close":"505",
   "Volume":"16389500",
   "Adj Close":"505"},
 {"Date":"2026-11-06",
   "Open":"498",
   "High":"515",
   "Low":"492",
   "Close":"515",
   "Volume":"8274400",
   "Adj Close":"515"},
 {"Date":"2026-11-09",
   "Open":"520",
   "High":"530",
   "Low":"505",
   "Close":"510",
   "Volume":"6689900",
   "Adj Close":"510"}]