[ {"Date":"2026-07-13",
   "Open":"1125",
   "High":"1200",
   "Low":"1095",
   "Close":"1200",
   "Volume":"12819200",
   "Adj Close":"1200"},
 {"Date":"2026-07-14",
   "Open":"1200",
   "High":"1205",
   "Low":"1140",
   "Close":"1160",
   "Volume":"7870500",
   "Adj Close":"1160"},
 {"Date":"2026-07-15",
   "Open":"1160",
   "High":"1310",
   "Low":"1160",
   "Close":"1250",
   "Volume":"23580700",
   "Adj Close":"1250"},
 {"Date":"2026-07-16",
   "Open":"1250",
   "High":"1330",
   "Low":"1245",
   "Close":"1320",
   "Volume":"28500200",
   "Adj Close":"1320"},
 {"Date":"2026-07-17",
   "Open":"1320",
   "High":"1435",
   "Low":"1320",
   "Close":"1405",
   "Volume":"25241100",
   "Adj Close":"1405"},
 {"Date":"2026-07-20",
   "Open":"1405",
   "High":"1435",
   "Low":"1365",
   "Close":"1395",
   "Volume":"14094900",
   "Adj Close":"1395"},
 {"Date":"2026-07-21",
   "Open":"1390",
   "High":"1395",
   "Low":"1310",
   "Close":"1380",
   "Volume":"21632400",
   "Adj Close":"1380"},
 {"Date":"2026-07-22",
   "Open":"1380",
   "High":"1385",
   "Low":"1325",
   "Close":"1330",
   "Volume":"7779600",
   "Adj Close":"1330"},
 {"Date":"2026-07-23",
   "Open":"1340",
   "High":"1360",
   "Low":"1300",
   "Close":"1340",
   "Volume":"10019100",
   "Adj Close":"1340"},
 {"Date":"2026-07-24",
   "Open":"1330",
   "High":"1330",
   "Low":"1235",
   "Close":"1250",
   "Volume":"8174300",
   "Adj Close":"1250"},
 {"Date":"2026-07-27",
   "Open":"1240",
   "High":"1250",
   "Low":"1185",
   "Close":"1200",
   "Volume":"6346100",
   "Adj Close":"1200"},
 {"Date":"2026-07-28",
   "Open":"1200",
   "High":"1230",
   "Low":"1180",
   "Close":"1185",
   "Volume":"4612200",
   "Adj Close":"1185"},
 {"Date":"2026-07-29",
   "Open":"1185",
   "High":"1210",
   "Low":"1140",
   "Close":"1150",
   "Volume":"4893800",
   "Adj Close":"1150"},
 {"Date":"2026-07-30",
   "Open":"1175",
   "High":"1260",
   "Low":"1145",
   "Close":"1225",
   "Volume":"9077000",
   "Adj Close":"1225"},
 {"Date":"2026-07-31",
   "Open":"1240",
   "High":"1240",
   "Low":"1215",
   "Close":"1220",
   "Volume":"3633100",
   "Adj Close":"1220"},
 {"Date":"2026-08-03",
   "Open":"1225",
   "High":"1235",
   "Low":"1200",
   "Close":"1205",
   "Volume":"2772700",
   "Adj Close":"1205"},
 {"Date":"2026-08-04",
   "Open":"1210",
   "High":"1320",
   "Low":"1210",
   "Close":"1315",
   "Volume":"15733700",
   "Adj Close":"1315"},
 {"Date":"2026-08-05",
   "Open":"1325",
   "High":"1355",
   "Low":"1295",
   "Close":"1340",
   "Volume":"11508700",
   "Adj Close":"1340"},
 {"Date":"2026-08-06",
   "Open":"1350",
   "High":"1355",
   "Low":"1285",
   "Close":"1300",
   "Volume":"5062500",
   "Adj Close":"1300"},
 {"Date":"2026-08-07",
   "Open":"1300",
   "High":"1325",
   "Low":"1280",
   "Close":"1305",
   "Volume":"4716500",
   "Adj Close":"1305"}]